AMDB
AMDB · 美元计价
$466.73
-8.56%
≈ ￥3080.42
(-$43.68)
更新于 2026-11-03 05:00:02
24H 最高$520.50
24H 最低$466.48
今日开盘$510.41
24H 成交量$372.65万
流通市值—
24H 涨跌额(-$43.68)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 34 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.29 | $1,465.93万 | — | -6.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,061.00万 | $3.84亿 | -7.03% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.46万 | $1,199.05万 | -3.81% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $293.28万 | $34.10亿 | -2.87% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 252 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.07万 | $1.92亿 | -7.22% |
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.22万 | — | -3.14% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.57% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.03万 | $1,173.88万 | -5.06% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 568 |
FSynFutures
|
$0.002715 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -3.24% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.75万 | $5,012.70万 | 2.81% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Pump.fun _比特币
Solana _以太坊ETH价格
Celestia _比特币
Solana _比特币
KORUB _比特币
Dogecoin _BTC行情
Filecoin _加密货币行情
LayerZero _币种排行
Aptos _加密货币行情
Gram _以太坊ETH价格
Bitcoin _以太坊ETH价格
DRAMB _BTC行情
SKHYB _比特币
MRVLB _比特币
NVDAB _币种排行
Haedal _比特币
Mitosis _数字货币市值
RWUSD _数字货币市值
INTWB _比特币行情
MSTRB _数字货币市值
QQQB _比特币行情
Holo _比特币行情
BFUSD _比特币
Plasma _币种排行
NVDAB _比特币行情
BNB _比特币
Gram _数字货币市值
XRP _比特币行情
Initia _币种排行
Holo _比特币
First Digital _以太坊ETH价格
First Digital _加密货币行情
KORUB _加密货币行情
USD1 _比特币
Ethena USDe _比特币行情
USD1 _数字货币市值
RWUSD _数字货币市值
BNB _以太坊ETH价格
Tether Gold _比特币